INR 485.15
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 813.85 | 824.5 | 779.05 | 788.35 | 28.68 Thousand |
19 Nov, 2024 | 851.05 | 874.95 | 810.0 | 815.8 | 46.02 Thousand |
18 Nov, 2024 | 862.85 | 894.0 | 837.65 | 845.75 | 30.73 Thousand |
14 Nov, 2024 | 903.2 | 935.0 | 828.15 | 862.85 | 79.19 Thousand |
13 Nov, 2024 | 932.0 | 946.3 | 891.0 | 897.2 | 35.05 Thousand |
12 Nov, 2024 | 972.3 | 977.7 | 930.0 | 931.95 | 35.49 Thousand |
11 Nov, 2024 | 1000.0 | 1004.3 | 971.0 | 978.55 | 16.03 Thousand |
08 Nov, 2024 | 1026.65 | 1049.8 | 992.35 | 1006.05 | 40.29 Thousand |
07 Nov, 2024 | 1050.6 | 1062.0 | 1021.8 | 1026.65 | 16.15 Thousand |
06 Nov, 2024 | 1100.0 | 1100.0 | 1040.0 | 1055.7 | 55.38 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN