Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1179.0 1211.95 1161.0 1198.4 14.62 Thousand
28 Jun, 2024 1179.9 1209.6 1166.2 1176.5 12 Thousand
27 Jun, 2024 1169.9 1221.0 1160.55 1175.85 25.27 Thousand
26 Jun, 2024 1151.95 1199.0 1144.35 1181.65 27.91 Thousand
25 Jun, 2024 1144.95 1179.0 1135.5 1155.45 19.32 Thousand
24 Jun, 2024 1113.5 1162.0 1105.45 1148.95 23.46 Thousand
21 Jun, 2024 1112.8 1145.0 1105.3 1109.8 10.47 Thousand
20 Jun, 2024 1120.0 1144.0 1105.0 1111.4 17.62 Thousand
19 Jun, 2024 1142.0 1151.1 1105.5 1113.3 10.65 Thousand
18 Jun, 2024 1095.65 1174.65 1089.35 1142.0 37.14 Thousand