Everest Industries Limited (EVERESTIND.NS)

INR 485.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 813.85 824.5 779.05 788.35 28.68 Thousand
19 Nov, 2024 851.05 874.95 810.0 815.8 46.02 Thousand
18 Nov, 2024 862.85 894.0 837.65 845.75 30.73 Thousand
14 Nov, 2024 903.2 935.0 828.15 862.85 79.19 Thousand
13 Nov, 2024 932.0 946.3 891.0 897.2 35.05 Thousand
12 Nov, 2024 972.3 977.7 930.0 931.95 35.49 Thousand
11 Nov, 2024 1000.0 1004.3 971.0 978.55 16.03 Thousand
08 Nov, 2024 1026.65 1049.8 992.35 1006.05 40.29 Thousand
07 Nov, 2024 1050.6 1062.0 1021.8 1026.65 16.15 Thousand
06 Nov, 2024 1100.0 1100.0 1040.0 1055.7 55.38 Thousand