Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1115.0 1123.7 1086.0 1095.65 11.66 Thousand
13 Jun, 2024 1095.0 1125.0 1083.05 1107.1 12.8 Thousand
12 Jun, 2024 1094.0 1115.85 1080.55 1095.15 10.1 Thousand
11 Jun, 2024 1085.0 1100.7 1068.05 1092.45 13.26 Thousand
10 Jun, 2024 1090.55 1105.45 1035.05 1085.55 62.11 Thousand
07 Jun, 2024 1074.5 1112.05 1068.05 1090.6 10.11 Thousand
06 Jun, 2024 1085.0 1110.0 1066.0 1074.5 8015.00
05 Jun, 2024 1015.35 1090.0 935.8 1065.9 22.2 Thousand
04 Jun, 2024 1089.2 1107.95 1024.0 1033.75 14.41 Thousand
03 Jun, 2024 1130.0 1138.05 1084.2 1086.85 14.4 Thousand