Everest Industries Limited (EVERESTIND.NS)
INR 764.95
(-0.86%)
INR 764.95
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1093.55 | 1134.0 | 1068.15 | 1110.4 | 13.21 Thousand |
| 30 May, 2024 | 1091.6 | 1103.0 | 1075.55 | 1083.1 | 6259.00 |
| 29 May, 2024 | 1112.0 | 1112.0 | 1081.0 | 1098.15 | 8685.00 |
| 28 May, 2024 | 1134.9 | 1152.0 | 1068.55 | 1099.25 | 35.36 Thousand |
| 27 May, 2024 | 1207.5 | 1216.6 | 1125.0 | 1133.15 | 25.81 Thousand |
| 24 May, 2024 | 1201.0 | 1244.85 | 1201.0 | 1207.5 | 64.15 Thousand |
| 23 May, 2024 | 1141.0 | 1267.3 | 1141.0 | 1214.65 | 54.16 Thousand |
| 22 May, 2024 | 1168.0 | 1197.85 | 1140.55 | 1156.3 | 14 Thousand |
| 21 May, 2024 | 1187.9 | 1188.25 | 1160.3 | 1164.9 | 6144.00 |
| 18 May, 2024 | 1179.55 | 1194.85 | 1170.0 | 1176.5 | 387.00 |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN