Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1036.95 | 1037.7 | 980.5 | 990.9 | 43.56 Thousand |
| 04 Oct, 2024 | 1025.95 | 1041.55 | 1015.0 | 1033.35 | 9525.00 |
| 03 Oct, 2024 | 1043.25 | 1050.8 | 1001.5 | 1010.8 | 15.84 Thousand |
| 01 Oct, 2024 | 1048.0 | 1060.55 | 1016.05 | 1043.25 | 12.86 Thousand |
| 30 Sep, 2024 | 1069.2 | 1084.7 | 1030.95 | 1044.4 | 21.98 Thousand |
| 27 Sep, 2024 | 1081.25 | 1089.85 | 1065.05 | 1069.2 | 8409.00 |
| 26 Sep, 2024 | 1096.0 | 1096.0 | 1040.6 | 1081.2 | 32.05 Thousand |
| 25 Sep, 2024 | 1097.95 | 1108.0 | 1081.0 | 1086.8 | 8038.00 |
| 24 Sep, 2024 | 1094.4 | 1109.5 | 1092.2 | 1098.85 | 8576.00 |
| 23 Sep, 2024 | 1101.0 | 1112.3 | 1086.0 | 1094.4 | 13.33 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN