Everest Industries Limited (EVERESTIND.NS)
INR 764.95
(-0.86%)
INR 764.95
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1179.55 | 1197.9 | 1171.0 | 1179.0 | 6552.00 |
| 16 May, 2024 | 1156.8 | 1186.0 | 1156.8 | 1182.15 | 9973.00 |
| 15 May, 2024 | 1179.5 | 1183.45 | 1150.0 | 1156.8 | 7136.00 |
| 14 May, 2024 | 1154.9 | 1185.9 | 1154.05 | 1174.3 | 13.48 Thousand |
| 13 May, 2024 | 1161.0 | 1188.95 | 1140.55 | 1152.05 | 10.27 Thousand |
| 10 May, 2024 | 1155.0 | 1184.9 | 1155.0 | 1172.35 | 9189.00 |
| 09 May, 2024 | 1191.1 | 1196.95 | 1155.0 | 1161.05 | 6279.00 |
| 08 May, 2024 | 1196.0 | 1218.05 | 1173.15 | 1195.6 | 6495.00 |
| 07 May, 2024 | 1230.0 | 1240.95 | 1188.3 | 1196.8 | 12.56 Thousand |
| 06 May, 2024 | 1260.0 | 1260.0 | 1223.05 | 1228.5 | 12.14 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN