Everest Industries Limited (EVERESTIND.NS)

INR 485.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1084.0 1109.95 1075.1 1087.65 8084.00
20 Sep, 2023 1087.3 1116.95 1082.3 1089.9 10.97 Thousand
18 Sep, 2023 1117.0 1128.75 1079.55 1087.3 17.1 Thousand
15 Sep, 2023 1131.8 1139.7 1109.45 1112.05 13.73 Thousand
14 Sep, 2023 1134.95 1163.0 1119.25 1126.75 13.67 Thousand