Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1365.0 | 1372.4 | 1330.15 | 1345.45 | 36.85 Thousand |
| 18 Oct, 2023 | 1317.9 | 1374.95 | 1305.55 | 1360.6 | 81.5 Thousand |
| 17 Oct, 2023 | 1240.0 | 1340.0 | 1220.15 | 1305.35 | 91.68 Thousand |
| 16 Oct, 2023 | 1234.95 | 1249.0 | 1194.05 | 1228.1 | 29.11 Thousand |
| 13 Oct, 2023 | 1199.9 | 1249.95 | 1181.9 | 1231.7 | 57.41 Thousand |
| 12 Oct, 2023 | 1131.8 | 1242.0 | 1126.05 | 1199.9 | 98.85 Thousand |
| 11 Oct, 2023 | 1113.9 | 1139.25 | 1113.0 | 1131.8 | 18.26 Thousand |
| 10 Oct, 2023 | 1134.0 | 1134.0 | 1086.05 | 1113.75 | 32.51 Thousand |
| 09 Oct, 2023 | 1092.95 | 1144.0 | 1090.0 | 1134.75 | 11.02 Thousand |
| 06 Oct, 2023 | 1138.0 | 1149.95 | 1130.0 | 1138.55 | 11.11 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN