Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1088.9 | 1109.2 | 1078.4 | 1090.05 | 5530.00 |
| 25 Sep, 2023 | 1089.95 | 1107.95 | 1077.65 | 1092.85 | 7086.00 |
| 22 Sep, 2023 | 1095.0 | 1100.0 | 1070.0 | 1091.0 | 9083.00 |
| 21 Sep, 2023 | 1084.0 | 1109.95 | 1075.1 | 1087.65 | 8084.00 |
| 20 Sep, 2023 | 1087.3 | 1116.95 | 1082.3 | 1089.9 | 10.97 Thousand |
| 18 Sep, 2023 | 1117.0 | 1128.75 | 1079.55 | 1087.3 | 17.1 Thousand |
| 15 Sep, 2023 | 1131.8 | 1139.7 | 1109.45 | 1112.05 | 13.73 Thousand |
| 14 Sep, 2023 | 1134.95 | 1163.0 | 1119.25 | 1126.75 | 13.67 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN