Everest Industries Limited (EVERESTIND.NS)
INR 515.0
(-0.19%)
INR 515.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1092.95 | 1144.0 | 1090.0 | 1134.75 | 11.02 Thousand |
| 06 Oct, 2023 | 1138.0 | 1149.95 | 1130.0 | 1138.55 | 11.11 Thousand |
| 05 Oct, 2023 | 1127.8 | 1148.0 | 1103.45 | 1136.05 | 14.58 Thousand |
| 04 Oct, 2023 | 1144.95 | 1144.95 | 1091.55 | 1116.65 | 26.9 Thousand |
| 03 Oct, 2023 | 1104.9 | 1163.9 | 1088.05 | 1149.2 | 31.39 Thousand |
| 29 Sep, 2023 | 1086.65 | 1112.7 | 1086.05 | 1099.25 | 9344.00 |
| 28 Sep, 2023 | 1089.95 | 1110.25 | 1076.1 | 1083.95 | 18.02 Thousand |
| 27 Sep, 2023 | 1099.9 | 1104.3 | 1056.05 | 1085.1 | 11.34 Thousand |
| 26 Sep, 2023 | 1088.9 | 1109.2 | 1078.4 | 1090.05 | 5530.00 |
| 25 Sep, 2023 | 1089.95 | 1107.95 | 1077.65 | 1092.85 | 7086.00 |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN