Everest Industries Limited (EVERESTIND)
INR 518.4
(-0.33%)
INR 518.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1094.0 | 1115.85 | 1080.55 | 1095.15 | 10.1 Thousand |
| 11 Jun, 2024 | 1085.0 | 1100.7 | 1068.05 | 1092.45 | 13.26 Thousand |
| 10 Jun, 2024 | 1090.55 | 1105.45 | 1035.05 | 1085.55 | 62.11 Thousand |
| 07 Jun, 2024 | 1074.5 | 1112.05 | 1068.05 | 1090.6 | 10.11 Thousand |
| 06 Jun, 2024 | 1085.0 | 1110.0 | 1066.0 | 1074.5 | 8015.00 |
| 05 Jun, 2024 | 1015.35 | 1090.0 | 935.8 | 1065.9 | 22.2 Thousand |
| 04 Jun, 2024 | 1089.2 | 1107.95 | 1024.0 | 1033.75 | 14.41 Thousand |
| 03 Jun, 2024 | 1130.0 | 1138.05 | 1084.2 | 1086.85 | 14.4 Thousand |
| 31 May, 2024 | 1093.55 | 1134.0 | 1068.15 | 1110.4 | 13.21 Thousand |
| 30 May, 2024 | 1091.6 | 1103.0 | 1075.55 | 1083.1 | 6259.00 |
EVINDIA
EXCEL
EXCELINDUS
EUREKAFORB
EUROTEXIND
EVEREADY