Everest Industries Limited (EVERESTIND.NS)
INR 515.0
(-0.19%)
INR 515.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1209.05 | 1228.95 | 1191.7 | 1216.9 | 8083.00 |
| 06 Nov, 2023 | 1216.0 | 1234.0 | 1202.0 | 1209.3 | 6532.00 |
| 03 Nov, 2023 | 1230.0 | 1244.05 | 1196.25 | 1204.4 | 10.67 Thousand |
| 02 Nov, 2023 | 1196.6 | 1240.0 | 1196.6 | 1233.8 | 14.04 Thousand |
| 01 Nov, 2023 | 1187.6 | 1214.75 | 1177.0 | 1187.05 | 9285.00 |
| 31 Oct, 2023 | 1175.1 | 1193.6 | 1155.0 | 1176.45 | 9967.00 |
| 30 Oct, 2023 | 1210.95 | 1210.95 | 1161.0 | 1167.15 | 16.83 Thousand |
| 27 Oct, 2023 | 1206.0 | 1237.45 | 1178.05 | 1190.4 | 22.47 Thousand |
| 26 Oct, 2023 | 1195.0 | 1211.3 | 1153.5 | 1204.55 | 11.89 Thousand |
| 25 Oct, 2023 | 1241.95 | 1275.7 | 1190.0 | 1196.2 | 23.2 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN