Everest Industries Limited (EVERESTIND.NS)
INR 515.0
(-0.19%)
INR 515.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1170.0 | 1170.0 | 1128.5 | 1138.8 | 17.89 Thousand |
| 05 Dec, 2023 | 1163.0 | 1165.0 | 1143.05 | 1159.05 | 9705.00 |
| 04 Dec, 2023 | 1155.0 | 1160.95 | 1141.05 | 1151.75 | 7743.00 |
| 01 Dec, 2023 | 1157.95 | 1170.5 | 1132.2 | 1140.25 | 14.26 Thousand |
| 30 Nov, 2023 | 1158.0 | 1168.85 | 1137.0 | 1141.35 | 13.47 Thousand |
| 29 Nov, 2023 | 1182.0 | 1186.55 | 1150.1 | 1153.1 | 12.21 Thousand |
| 28 Nov, 2023 | 1212.0 | 1212.0 | 1165.85 | 1168.6 | 14.18 Thousand |
| 24 Nov, 2023 | 1200.0 | 1215.95 | 1193.15 | 1199.6 | 9841.00 |
| 23 Nov, 2023 | 1229.95 | 1229.95 | 1188.0 | 1201.85 | 22.38 Thousand |
| 22 Nov, 2023 | 1239.55 | 1260.0 | 1214.2 | 1221.6 | 29.54 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN