Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1256.9 | 1257.15 | 1215.5 | 1222.55 | 14.09 Thousand |
| 16 Feb, 2024 | 1240.0 | 1259.0 | 1208.15 | 1238.95 | 7953.00 |
| 15 Feb, 2024 | 1208.0 | 1234.0 | 1203.0 | 1223.5 | 4799.00 |
| 14 Feb, 2024 | 1160.9 | 1230.0 | 1160.05 | 1205.2 | 17.58 Thousand |
| 13 Feb, 2024 | 1183.9 | 1208.35 | 1152.25 | 1160.9 | 17.33 Thousand |
| 12 Feb, 2024 | 1235.0 | 1235.0 | 1181.0 | 1191.1 | 16.98 Thousand |
| 09 Feb, 2024 | 1214.85 | 1247.9 | 1197.95 | 1220.75 | 13 Thousand |
| 08 Feb, 2024 | 1235.3 | 1257.05 | 1191.2 | 1215.5 | 18.03 Thousand |
| 07 Feb, 2024 | 1217.95 | 1269.9 | 1208.0 | 1238.5 | 31.1 Thousand |
| 06 Feb, 2024 | 1227.7 | 1241.0 | 1192.95 | 1205.3 | 18.94 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN