Everest Industries Limited (EVERESTIND.NS)
INR 515.0
(-0.19%)
INR 515.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1284.0 | 1300.0 | 1180.0 | 1223.8 | 52.52 Thousand |
| 19 Dec, 2023 | 1280.0 | 1300.0 | 1270.05 | 1274.85 | 12.4 Thousand |
| 18 Dec, 2023 | 1289.95 | 1305.15 | 1261.4 | 1289.8 | 28.12 Thousand |
| 15 Dec, 2023 | 1210.0 | 1312.0 | 1197.05 | 1278.35 | 83.67 Thousand |
| 14 Dec, 2023 | 1204.95 | 1220.0 | 1191.6 | 1209.8 | 24.47 Thousand |
| 13 Dec, 2023 | 1200.0 | 1214.85 | 1183.9 | 1195.55 | 21.47 Thousand |
| 12 Dec, 2023 | 1210.0 | 1220.0 | 1197.25 | 1208.8 | 19.16 Thousand |
| 11 Dec, 2023 | 1191.0 | 1226.95 | 1174.05 | 1203.85 | 27.01 Thousand |
| 08 Dec, 2023 | 1185.0 | 1209.9 | 1182.0 | 1195.2 | 24.03 Thousand |
| 07 Dec, 2023 | 1147.75 | 1194.0 | 1140.1 | 1184.7 | 42.92 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN