Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1234.95 1249.0 1194.05 1228.1 29.11 Thousand
13 Oct, 2023 1199.9 1249.95 1181.9 1231.7 57.41 Thousand
12 Oct, 2023 1131.8 1242.0 1126.05 1199.9 98.85 Thousand
11 Oct, 2023 1113.9 1139.25 1113.0 1131.8 18.26 Thousand
10 Oct, 2023 1134.0 1134.0 1086.05 1113.75 32.51 Thousand
09 Oct, 2023 1092.95 1144.0 1090.0 1134.75 11.02 Thousand
06 Oct, 2023 1138.0 1149.95 1130.0 1138.55 11.11 Thousand
05 Oct, 2023 1127.8 1148.0 1103.45 1136.05 14.58 Thousand
04 Oct, 2023 1144.95 1144.95 1091.55 1116.65 26.9 Thousand
03 Oct, 2023 1104.9 1163.9 1088.05 1149.2 31.39 Thousand