Everest Industries Limited (EVERESTIND.NS)
INR 515.0
(-0.19%)
INR 515.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1315.95 | 1322.1 | 1270.05 | 1293.7 | 21 Thousand |
| 17 Jan, 2024 | 1321.95 | 1334.0 | 1288.0 | 1302.9 | 13.38 Thousand |
| 16 Jan, 2024 | 1348.0 | 1375.0 | 1311.0 | 1331.75 | 8769.00 |
| 15 Jan, 2024 | 1320.0 | 1359.9 | 1297.05 | 1342.5 | 20.7 Thousand |
| 12 Jan, 2024 | 1301.0 | 1324.85 | 1299.25 | 1304.55 | 11.06 Thousand |
| 11 Jan, 2024 | 1337.95 | 1348.95 | 1288.6 | 1300.85 | 21.26 Thousand |
| 10 Jan, 2024 | 1327.65 | 1339.9 | 1317.55 | 1327.45 | 11.09 Thousand |
| 09 Jan, 2024 | 1382.0 | 1382.0 | 1323.2 | 1328.9 | 18.02 Thousand |
| 08 Jan, 2024 | 1395.0 | 1399.4 | 1355.0 | 1375.0 | 12.86 Thousand |
| 05 Jan, 2024 | 1410.0 | 1413.0 | 1366.0 | 1377.0 | 17.81 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN