Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1149.05 | 1153.0 | 1116.3 | 1144.05 | 7354.00 |
| 04 Apr, 2024 | 1112.9 | 1151.55 | 1100.1 | 1142.85 | 11.92 Thousand |
| 03 Apr, 2024 | 1095.0 | 1126.9 | 1087.1 | 1108.1 | 6106.00 |
| 02 Apr, 2024 | 1086.3 | 1103.65 | 1081.9 | 1089.6 | 6126.00 |
| 01 Apr, 2024 | 1051.0 | 1105.95 | 1048.2 | 1086.3 | 7488.00 |
| 28 Mar, 2024 | 1068.0 | 1075.95 | 1031.8 | 1041.55 | 12.15 Thousand |
| 27 Mar, 2024 | 1074.0 | 1084.25 | 1050.0 | 1061.5 | 9789.00 |
| 26 Mar, 2024 | 1093.25 | 1105.0 | 1059.7 | 1066.3 | 15.23 Thousand |
| 22 Mar, 2024 | 1070.5 | 1115.0 | 1070.5 | 1094.35 | 17.07 Thousand |
| 21 Mar, 2024 | 1073.95 | 1094.95 | 1055.95 | 1066.15 | 12.06 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN