Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1200.8 | 1219.7 | 1165.0 | 1172.65 | 15.34 Thousand |
| 22 Apr, 2024 | 1201.0 | 1220.95 | 1190.0 | 1208.4 | 10.36 Thousand |
| 19 Apr, 2024 | 1191.95 | 1225.0 | 1171.55 | 1214.7 | 19.75 Thousand |
| 18 Apr, 2024 | 1199.0 | 1225.0 | 1169.2 | 1200.55 | 20.75 Thousand |
| 16 Apr, 2024 | 1131.9 | 1205.0 | 1131.05 | 1189.35 | 46.51 Thousand |
| 15 Apr, 2024 | 1145.0 | 1159.95 | 1109.0 | 1144.65 | 7610.00 |
| 12 Apr, 2024 | 1190.0 | 1191.6 | 1148.5 | 1172.25 | 8017.00 |
| 10 Apr, 2024 | 1150.45 | 1180.0 | 1134.95 | 1174.15 | 10.14 Thousand |
| 09 Apr, 2024 | 1190.0 | 1190.0 | 1144.0 | 1150.45 | 5025.00 |
| 08 Apr, 2024 | 1150.0 | 1212.3 | 1133.3 | 1179.1 | 26.34 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN