Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1160.0 1175.0 1126.9 1131.6 29.87 Thousand
12 Nov, 2023 1181.8 1181.8 1101.1 1153.35 31.99 Thousand
10 Nov, 2023 1212.0 1212.0 1191.3 1195.7 7883.00
09 Nov, 2023 1212.8 1239.1 1194.95 1202.65 7318.00
08 Nov, 2023 1229.05 1254.4 1210.0 1220.4 12.37 Thousand
07 Nov, 2023 1209.05 1228.95 1191.7 1216.9 8083.00
06 Nov, 2023 1216.0 1234.0 1202.0 1209.3 6532.00
03 Nov, 2023 1230.0 1244.05 1196.25 1204.4 10.67 Thousand
02 Nov, 2023 1196.6 1240.0 1196.6 1233.8 14.04 Thousand
01 Nov, 2023 1187.6 1214.75 1177.0 1187.05 9285.00