Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1295.05 1450.95 1265.0 1375.8 159.31 Thousand
28 Dec, 2023 1313.85 1313.85 1278.0 1286.0 16.04 Thousand
27 Dec, 2023 1288.0 1329.0 1276.5 1303.5 69.32 Thousand
26 Dec, 2023 1250.35 1299.35 1235.0 1278.65 18.27 Thousand
22 Dec, 2023 1232.5 1275.0 1221.9 1250.35 21.7 Thousand
21 Dec, 2023 1250.0 1250.0 1182.05 1233.35 18.89 Thousand
20 Dec, 2023 1284.0 1300.0 1180.0 1223.8 52.52 Thousand
19 Dec, 2023 1280.0 1300.0 1270.05 1274.85 12.4 Thousand
18 Dec, 2023 1289.95 1305.15 1261.4 1289.8 28.12 Thousand
15 Dec, 2023 1210.0 1312.0 1197.05 1278.35 83.67 Thousand