Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1141.0 | 1267.3 | 1141.0 | 1214.65 | 54.16 Thousand |
| 22 May, 2024 | 1168.0 | 1197.85 | 1140.55 | 1156.3 | 14 Thousand |
| 21 May, 2024 | 1187.9 | 1188.25 | 1160.3 | 1164.9 | 6144.00 |
| 18 May, 2024 | 1179.55 | 1194.85 | 1170.0 | 1176.5 | 387.00 |
| 17 May, 2024 | 1179.55 | 1197.9 | 1171.0 | 1179.0 | 6552.00 |
| 16 May, 2024 | 1156.8 | 1186.0 | 1156.8 | 1182.15 | 9973.00 |
| 15 May, 2024 | 1179.5 | 1183.45 | 1150.0 | 1156.8 | 7136.00 |
| 14 May, 2024 | 1154.9 | 1185.9 | 1154.05 | 1174.3 | 13.48 Thousand |
| 13 May, 2024 | 1161.0 | 1188.95 | 1140.55 | 1152.05 | 10.27 Thousand |
| 10 May, 2024 | 1155.0 | 1184.9 | 1155.0 | 1172.35 | 9189.00 |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN