Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1294.2 1308.65 1275.05 1289.1 11.96 Thousand
25 Jan, 2024 1280.0 1297.95 1255.15 1275.55 8793.00
24 Jan, 2024 1273.9 1302.4 1257.15 1290.25 5687.00
23 Jan, 2024 1301.65 1332.45 1251.0 1273.6 12.66 Thousand
20 Jan, 2024 1294.0 1353.8 1287.45 1301.05 15.9 Thousand
19 Jan, 2024 1296.5 1315.15 1255.6 1276.95 12.31 Thousand
18 Jan, 2024 1315.95 1322.1 1270.05 1293.7 21 Thousand
17 Jan, 2024 1321.95 1334.0 1288.0 1302.9 13.38 Thousand
16 Jan, 2024 1348.0 1375.0 1311.0 1331.75 8769.00
15 Jan, 2024 1320.0 1359.9 1297.05 1342.5 20.7 Thousand