Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1112.8 | 1145.0 | 1105.3 | 1109.8 | 10.47 Thousand |
| 20 Jun, 2024 | 1120.0 | 1144.0 | 1105.0 | 1111.4 | 17.62 Thousand |
| 19 Jun, 2024 | 1142.0 | 1151.1 | 1105.5 | 1113.3 | 10.65 Thousand |
| 18 Jun, 2024 | 1095.65 | 1174.65 | 1089.35 | 1142.0 | 37.14 Thousand |
| 14 Jun, 2024 | 1115.0 | 1123.7 | 1086.0 | 1095.65 | 11.66 Thousand |
| 13 Jun, 2024 | 1095.0 | 1125.0 | 1083.05 | 1107.1 | 12.8 Thousand |
| 12 Jun, 2024 | 1094.0 | 1115.85 | 1080.55 | 1095.15 | 10.1 Thousand |
| 11 Jun, 2024 | 1085.0 | 1100.7 | 1068.05 | 1092.45 | 13.26 Thousand |
| 10 Jun, 2024 | 1090.55 | 1105.45 | 1035.05 | 1085.55 | 62.11 Thousand |
| 07 Jun, 2024 | 1074.5 | 1112.05 | 1068.05 | 1090.6 | 10.11 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN