Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1304.0 1304.0 1243.25 1252.25 14.61 Thousand
01 Feb, 2024 1286.6 1304.5 1271.0 1288.75 6797.00
31 Jan, 2024 1288.0 1320.0 1265.55 1283.95 11.4 Thousand
30 Jan, 2024 1290.0 1308.8 1275.35 1288.75 7209.00
29 Jan, 2024 1294.2 1308.65 1275.05 1289.1 11.96 Thousand
25 Jan, 2024 1280.0 1297.95 1255.15 1275.55 8793.00
24 Jan, 2024 1273.9 1302.4 1257.15 1290.25 5687.00
23 Jan, 2024 1301.65 1332.45 1251.0 1273.6 12.66 Thousand
20 Jan, 2024 1294.0 1353.8 1287.45 1301.05 15.9 Thousand
19 Jan, 2024 1296.5 1315.15 1255.6 1276.95 12.31 Thousand