Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1198.0 | 1234.0 | 1182.65 | 1214.8 | 20.17 Thousand |
| 04 Jul, 2024 | 1201.3 | 1209.9 | 1178.0 | 1188.3 | 7503.00 |
| 03 Jul, 2024 | 1180.55 | 1212.0 | 1177.25 | 1201.3 | 7572.00 |
| 02 Jul, 2024 | 1209.0 | 1215.0 | 1165.0 | 1173.5 | 13.83 Thousand |
| 01 Jul, 2024 | 1179.0 | 1211.95 | 1161.0 | 1198.4 | 14.62 Thousand |
| 28 Jun, 2024 | 1179.9 | 1209.6 | 1166.2 | 1176.5 | 12 Thousand |
| 27 Jun, 2024 | 1169.9 | 1221.0 | 1160.55 | 1175.85 | 25.27 Thousand |
| 26 Jun, 2024 | 1151.95 | 1199.0 | 1144.35 | 1181.65 | 27.91 Thousand |
| 25 Jun, 2024 | 1144.95 | 1179.0 | 1135.5 | 1155.45 | 19.32 Thousand |
| 24 Jun, 2024 | 1113.5 | 1162.0 | 1105.45 | 1148.95 | 23.46 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN