Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1240.0 1259.0 1208.15 1238.95 7953.00
15 Feb, 2024 1208.0 1234.0 1203.0 1223.5 4799.00
14 Feb, 2024 1160.9 1230.0 1160.05 1205.2 17.58 Thousand
13 Feb, 2024 1183.9 1208.35 1152.25 1160.9 17.33 Thousand
12 Feb, 2024 1235.0 1235.0 1181.0 1191.1 16.98 Thousand
09 Feb, 2024 1214.85 1247.9 1197.95 1220.75 13 Thousand
08 Feb, 2024 1235.3 1257.05 1191.2 1215.5 18.03 Thousand
07 Feb, 2024 1217.95 1269.9 1208.0 1238.5 31.1 Thousand
06 Feb, 2024 1227.7 1241.0 1192.95 1205.3 18.94 Thousand
05 Feb, 2024 1245.0 1270.9 1201.55 1227.7 19.62 Thousand