Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1165.55 | 1191.8 | 1161.1 | 1166.2 | 5552.00 |
| 19 Jul, 2024 | 1206.0 | 1240.05 | 1160.0 | 1186.4 | 19.03 Thousand |
| 18 Jul, 2024 | 1240.0 | 1244.85 | 1185.55 | 1199.7 | 23.19 Thousand |
| 16 Jul, 2024 | 1231.95 | 1255.05 | 1222.95 | 1235.05 | 23.13 Thousand |
| 15 Jul, 2024 | 1190.0 | 1241.05 | 1187.3 | 1222.0 | 23.94 Thousand |
| 12 Jul, 2024 | 1188.4 | 1225.0 | 1175.1 | 1188.65 | 24.66 Thousand |
| 11 Jul, 2024 | 1161.9 | 1184.95 | 1159.45 | 1170.0 | 5294.00 |
| 10 Jul, 2024 | 1190.0 | 1193.55 | 1142.95 | 1161.55 | 10.89 Thousand |
| 09 Jul, 2024 | 1201.95 | 1205.05 | 1172.1 | 1176.55 | 11.25 Thousand |
| 08 Jul, 2024 | 1220.0 | 1224.5 | 1176.05 | 1205.8 | 20.58 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN