Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1103.9 1128.0 1093.05 1115.5 8497.00
14 Mar, 2024 1091.2 1109.9 1070.0 1103.85 9207.00
13 Mar, 2024 1147.0 1149.55 1051.6 1091.2 24.73 Thousand
12 Mar, 2024 1206.0 1206.0 1140.0 1146.3 10.92 Thousand
11 Mar, 2024 1241.9 1248.0 1198.6 1205.9 9556.00
07 Mar, 2024 1217.4 1248.0 1214.95 1239.8 14.6 Thousand
06 Mar, 2024 1222.3 1232.9 1201.1 1217.4 6886.00
05 Mar, 2024 1240.9 1245.0 1209.05 1222.0 12.3 Thousand
04 Mar, 2024 1215.55 1274.7 1215.55 1228.6 20.62 Thousand
02 Mar, 2024 1233.0 1235.0 1205.0 1225.4 619.00