Everest Industries Limited (EVERESTIND.NS)
INR 764.95
(-0.86%)
INR 764.95
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1086.3 | 1103.65 | 1081.9 | 1089.6 | 6126.00 |
| 01 Apr, 2024 | 1051.0 | 1105.95 | 1048.2 | 1086.3 | 7488.00 |
| 28 Mar, 2024 | 1068.0 | 1075.95 | 1031.8 | 1041.55 | 12.15 Thousand |
| 27 Mar, 2024 | 1074.0 | 1084.25 | 1050.0 | 1061.5 | 9789.00 |
| 26 Mar, 2024 | 1093.25 | 1105.0 | 1059.7 | 1066.3 | 15.23 Thousand |
| 22 Mar, 2024 | 1070.5 | 1115.0 | 1070.5 | 1094.35 | 17.07 Thousand |
| 21 Mar, 2024 | 1073.95 | 1094.95 | 1055.95 | 1066.15 | 12.06 Thousand |
| 20 Mar, 2024 | 1041.45 | 1078.0 | 1041.45 | 1067.35 | 5784.00 |
| 19 Mar, 2024 | 1090.4 | 1094.8 | 1027.9 | 1038.9 | 27.71 Thousand |
| 18 Mar, 2024 | 1119.95 | 1131.65 | 1065.0 | 1074.3 | 13.78 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN