Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1159.9 | 1159.9 | 1127.0 | 1140.55 | 28 Thousand |
| 27 Aug, 2024 | 1152.0 | 1184.3 | 1142.0 | 1155.05 | 28 Thousand |
| 26 Aug, 2024 | 1121.0 | 1161.55 | 1116.0 | 1154.15 | 22.88 Thousand |
| 25 Aug, 2024 | 1121.0 | 1161.55 | 1116.0 | 1154.15 | 22.88 Thousand |
| 23 Aug, 2024 | 1127.55 | 1149.0 | 1125.1 | 1129.85 | 7830.00 |
| 22 Aug, 2024 | 1125.0 | 1148.25 | 1118.45 | 1135.65 | 17.81 Thousand |
| 21 Aug, 2024 | 1119.55 | 1148.0 | 1116.95 | 1127.05 | 17.81 Thousand |
| 20 Aug, 2024 | 1116.0 | 1137.8 | 1100.55 | 1118.4 | 17.51 Thousand |
| 19 Aug, 2024 | 1072.9 | 1133.7 | 1072.9 | 1124.65 | 22.16 Thousand |
| 18 Aug, 2024 | 1072.9 | 1133.7 | 1072.9 | 1124.65 | 22.16 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN