Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1100.55 | 1142.0 | 1090.05 | 1099.65 | 13.39 Thousand |
| 19 Sep, 2024 | 1128.2 | 1131.95 | 1090.0 | 1092.6 | 14.36 Thousand |
| 18 Sep, 2024 | 1144.95 | 1146.8 | 1108.5 | 1126.65 | 11.38 Thousand |
| 17 Sep, 2024 | 1133.5 | 1149.9 | 1104.85 | 1143.95 | 9450.00 |
| 16 Sep, 2024 | 1134.2 | 1159.95 | 1125.0 | 1127.35 | 30.86 Thousand |
| 15 Sep, 2024 | 1134.2 | 1134.2 | 1134.2 | 1134.2 | 11.18 Thousand |
| 13 Sep, 2024 | 1152.25 | 1157.35 | 1130.0 | 1139.75 | 11.17 Thousand |
| 12 Sep, 2024 | 1155.2 | 1170.0 | 1130.0 | 1140.85 | 14.07 Thousand |
| 11 Sep, 2024 | 1153.75 | 1172.15 | 1130.05 | 1155.2 | 15.94 Thousand |
| 10 Sep, 2024 | 1121.0 | 1160.0 | 1120.0 | 1153.75 | 15.93 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN