Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1048.5 | 1068.05 | 1023.6 | 1051.45 | 37.51 Thousand |
| 13 Aug, 2024 | 1058.45 | 1065.05 | 1035.0 | 1042.8 | 37.51 Thousand |
| 12 Aug, 2024 | 1048.45 | 1066.8 | 1033.9 | 1058.45 | 12.08 Thousand |
| 11 Aug, 2024 | 1048.45 | 1066.8 | 1033.9 | 1058.45 | 12.08 Thousand |
| 09 Aug, 2024 | 1056.0 | 1065.8 | 1039.55 | 1048.45 | 11.58 Thousand |
| 08 Aug, 2024 | 1077.95 | 1089.3 | 1051.0 | 1055.75 | 10.11 Thousand |
| 07 Aug, 2024 | 1043.45 | 1114.0 | 1043.45 | 1075.45 | 37.59 Thousand |
| 06 Aug, 2024 | 1080.0 | 1080.0 | 1016.0 | 1024.3 | 47.44 Thousand |
| 05 Aug, 2024 | 1145.9 | 1148.0 | 1053.0 | 1061.65 | 45.8 Thousand |
| 02 Aug, 2024 | 1220.0 | 1220.0 | 1132.55 | 1160.35 | 58.29 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN