Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1290.0 1294.95 1240.0 1249.9 15.71 Thousand
02 May, 2024 1260.0 1288.6 1227.05 1280.25 47.09 Thousand
30 Apr, 2024 1251.0 1261.0 1228.95 1247.85 8822.00
29 Apr, 2024 1248.4 1258.3 1225.0 1251.45 9838.00
26 Apr, 2024 1272.4 1272.4 1242.2 1248.4 16.07 Thousand
25 Apr, 2024 1185.0 1276.15 1171.05 1262.3 77.27 Thousand
24 Apr, 2024 1184.4 1199.0 1170.0 1175.5 10.99 Thousand
23 Apr, 2024 1200.8 1219.7 1165.0 1172.65 15.34 Thousand
22 Apr, 2024 1201.0 1220.95 1190.0 1208.4 10.36 Thousand
19 Apr, 2024 1191.95 1225.0 1171.55 1214.7 19.75 Thousand