Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1128.0 | 1135.35 | 1103.05 | 1120.85 | 14.64 Thousand |
| 08 Sep, 2024 | 1128.0 | 1135.35 | 1103.05 | 1120.85 | 9642.00 |
| 06 Sep, 2024 | 1147.0 | 1151.3 | 1125.0 | 1128.65 | 12.37 Thousand |
| 05 Sep, 2024 | 1150.0 | 1167.6 | 1135.0 | 1143.9 | 20.18 Thousand |
| 04 Sep, 2024 | 1142.4 | 1167.4 | 1132.1 | 1149.9 | 20.16 Thousand |
| 03 Sep, 2024 | 1135.0 | 1165.0 | 1131.0 | 1152.4 | 34.23 Thousand |
| 02 Sep, 2024 | 1117.1 | 1162.95 | 1117.1 | 1145.55 | 34.22 Thousand |
| 01 Sep, 2024 | 1117.1 | 1162.95 | 1117.1 | 1145.55 | 13.54 Thousand |
| 30 Aug, 2024 | 1130.0 | 1150.0 | 1109.25 | 1131.35 | 18.44 Thousand |
| 29 Aug, 2024 | 1160.9 | 1165.0 | 1101.0 | 1113.6 | 18.44 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN