Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1199.0 1225.0 1169.2 1200.55 20.75 Thousand
16 Apr, 2024 1131.9 1205.0 1131.05 1189.35 46.51 Thousand
15 Apr, 2024 1145.0 1159.95 1109.0 1144.65 7610.00
12 Apr, 2024 1190.0 1191.6 1148.5 1172.25 8017.00
10 Apr, 2024 1150.45 1180.0 1134.95 1174.15 10.14 Thousand
09 Apr, 2024 1190.0 1190.0 1144.0 1150.45 5025.00
08 Apr, 2024 1150.0 1212.3 1133.3 1179.1 26.34 Thousand
05 Apr, 2024 1149.05 1153.0 1116.3 1144.05 7354.00
04 Apr, 2024 1112.9 1151.55 1100.1 1142.85 11.92 Thousand
03 Apr, 2024 1095.0 1126.9 1087.1 1108.1 6106.00