Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1145.9 | 1148.0 | 1053.0 | 1061.65 | 45.8 Thousand |
| 02 Aug, 2024 | 1220.0 | 1220.0 | 1132.55 | 1160.35 | 58.29 Thousand |
| 01 Aug, 2024 | 1220.25 | 1265.2 | 1193.35 | 1201.75 | 72.15 Thousand |
| 31 Jul, 2024 | 1204.0 | 1217.8 | 1198.0 | 1202.2 | 7119.00 |
| 30 Jul, 2024 | 1180.35 | 1233.0 | 1180.0 | 1209.8 | 20.52 Thousand |
| 29 Jul, 2024 | 1201.5 | 1209.9 | 1170.0 | 1179.85 | 10.39 Thousand |
| 26 Jul, 2024 | 1185.0 | 1212.6 | 1180.0 | 1184.35 | 9443.00 |
| 25 Jul, 2024 | 1199.8 | 1203.9 | 1182.45 | 1199.3 | 4903.00 |
| 24 Jul, 2024 | 1166.0 | 1220.0 | 1140.0 | 1206.65 | 9916.00 |
| 23 Jul, 2024 | 1176.6 | 1181.3 | 1128.5 | 1156.3 | 13.85 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN