Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1085.0 | 1110.0 | 1066.0 | 1074.5 | 8015.00 |
| 05 Jun, 2024 | 1015.35 | 1090.0 | 935.8 | 1065.9 | 22.2 Thousand |
| 04 Jun, 2024 | 1089.2 | 1107.95 | 1024.0 | 1033.75 | 14.41 Thousand |
| 03 Jun, 2024 | 1130.0 | 1138.05 | 1084.2 | 1086.85 | 14.4 Thousand |
| 31 May, 2024 | 1093.55 | 1134.0 | 1068.15 | 1110.4 | 13.21 Thousand |
| 30 May, 2024 | 1091.6 | 1103.0 | 1075.55 | 1083.1 | 6259.00 |
| 29 May, 2024 | 1112.0 | 1112.0 | 1081.0 | 1098.15 | 8685.00 |
| 28 May, 2024 | 1134.9 | 1152.0 | 1068.55 | 1099.25 | 35.36 Thousand |
| 27 May, 2024 | 1207.5 | 1216.6 | 1125.0 | 1133.15 | 25.81 Thousand |
| 24 May, 2024 | 1201.0 | 1244.85 | 1201.0 | 1207.5 | 64.15 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN