Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1381.45 1424.0 1372.5 1400.25 35.6 Thousand
03 Jan, 2024 1351.95 1394.0 1342.0 1374.55 19.06 Thousand
02 Jan, 2024 1363.05 1391.5 1336.0 1363.45 15.42 Thousand
01 Jan, 2024 1372.0 1389.0 1357.0 1371.3 17.55 Thousand
29 Dec, 2023 1295.05 1450.95 1265.0 1375.8 159.31 Thousand
28 Dec, 2023 1313.85 1313.85 1278.0 1286.0 16.04 Thousand
27 Dec, 2023 1288.0 1329.0 1276.5 1303.5 69.32 Thousand
26 Dec, 2023 1250.35 1299.35 1235.0 1278.65 18.27 Thousand
22 Dec, 2023 1232.5 1275.0 1221.9 1250.35 21.7 Thousand
21 Dec, 2023 1250.0 1250.0 1182.05 1233.35 18.89 Thousand