Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1191.1 | 1196.95 | 1155.0 | 1161.05 | 6279.00 |
| 08 May, 2024 | 1196.0 | 1218.05 | 1173.15 | 1195.6 | 6495.00 |
| 07 May, 2024 | 1230.0 | 1240.95 | 1188.3 | 1196.8 | 12.56 Thousand |
| 06 May, 2024 | 1260.0 | 1260.0 | 1223.05 | 1228.5 | 12.14 Thousand |
| 03 May, 2024 | 1290.0 | 1294.95 | 1240.0 | 1249.9 | 15.71 Thousand |
| 02 May, 2024 | 1260.0 | 1288.6 | 1227.05 | 1280.25 | 47.09 Thousand |
| 30 Apr, 2024 | 1251.0 | 1261.0 | 1228.95 | 1247.85 | 8822.00 |
| 29 Apr, 2024 | 1248.4 | 1258.3 | 1225.0 | 1251.45 | 9838.00 |
| 26 Apr, 2024 | 1272.4 | 1272.4 | 1242.2 | 1248.4 | 16.07 Thousand |
| 25 Apr, 2024 | 1185.0 | 1276.15 | 1171.05 | 1262.3 | 77.27 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN