Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1182.0 1186.55 1150.1 1153.1 12.21 Thousand
28 Nov, 2023 1212.0 1212.0 1165.85 1168.6 14.18 Thousand
24 Nov, 2023 1200.0 1215.95 1193.15 1199.6 9841.00
23 Nov, 2023 1229.95 1229.95 1188.0 1201.85 22.38 Thousand
22 Nov, 2023 1239.55 1260.0 1214.2 1221.6 29.54 Thousand
21 Nov, 2023 1210.0 1250.1 1208.0 1227.4 30.68 Thousand
20 Nov, 2023 1185.0 1209.15 1182.15 1201.05 15.57 Thousand
17 Nov, 2023 1164.35 1198.8 1164.35 1184.45 16.74 Thousand
16 Nov, 2023 1147.95 1194.95 1136.1 1158.2 27.59 Thousand
15 Nov, 2023 1135.0 1171.15 1116.4 1147.95 28.4 Thousand