Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1215.55 | 1274.7 | 1215.55 | 1228.6 | 20.62 Thousand |
| 02 Mar, 2024 | 1233.0 | 1235.0 | 1205.0 | 1225.4 | 619.00 |
| 01 Mar, 2024 | 1217.25 | 1244.95 | 1199.55 | 1217.9 | 10.06 Thousand |
| 29 Feb, 2024 | 1200.7 | 1212.0 | 1187.0 | 1205.2 | 4507.00 |
| 28 Feb, 2024 | 1218.0 | 1228.0 | 1181.0 | 1204.35 | 20.64 Thousand |
| 27 Feb, 2024 | 1228.0 | 1228.0 | 1188.05 | 1205.0 | 8147.00 |
| 26 Feb, 2024 | 1212.15 | 1234.0 | 1212.15 | 1216.3 | 7725.00 |
| 23 Feb, 2024 | 1225.45 | 1225.45 | 1200.0 | 1212.1 | 5759.00 |
| 22 Feb, 2024 | 1207.0 | 1227.0 | 1206.05 | 1223.55 | 4179.00 |
| 21 Feb, 2024 | 1224.35 | 1238.0 | 1206.1 | 1211.4 | 6062.00 |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN