Everest Industries Limited (EVERESTIND.NS)
INR 515.0
(-0.19%)
INR 515.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1210.0 | 1250.1 | 1208.0 | 1227.4 | 30.68 Thousand |
| 20 Nov, 2023 | 1185.0 | 1209.15 | 1182.15 | 1201.05 | 15.57 Thousand |
| 17 Nov, 2023 | 1164.35 | 1198.8 | 1164.35 | 1184.45 | 16.74 Thousand |
| 16 Nov, 2023 | 1147.95 | 1194.95 | 1136.1 | 1158.2 | 27.59 Thousand |
| 15 Nov, 2023 | 1135.0 | 1171.15 | 1116.4 | 1147.95 | 28.4 Thousand |
| 13 Nov, 2023 | 1160.0 | 1175.0 | 1126.9 | 1131.6 | 29.87 Thousand |
| 12 Nov, 2023 | 1181.8 | 1181.8 | 1101.1 | 1153.35 | 31.99 Thousand |
| 10 Nov, 2023 | 1212.0 | 1212.0 | 1191.3 | 1195.7 | 7883.00 |
| 09 Nov, 2023 | 1212.8 | 1239.1 | 1194.95 | 1202.65 | 7318.00 |
| 08 Nov, 2023 | 1229.05 | 1254.4 | 1210.0 | 1220.4 | 12.37 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN