Everest Industries Limited (EVERESTIND.NS)
INR 764.95
(-0.86%)
INR 764.95
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1190.0 | 1241.05 | 1187.3 | 1222.0 | 23.94 Thousand |
| 12 Jul, 2024 | 1188.4 | 1225.0 | 1175.1 | 1188.65 | 24.66 Thousand |
| 11 Jul, 2024 | 1161.9 | 1184.95 | 1159.45 | 1170.0 | 5294.00 |
| 10 Jul, 2024 | 1190.0 | 1193.55 | 1142.95 | 1161.55 | 10.89 Thousand |
| 09 Jul, 2024 | 1201.95 | 1205.05 | 1172.1 | 1176.55 | 11.25 Thousand |
| 08 Jul, 2024 | 1220.0 | 1224.5 | 1176.05 | 1205.8 | 20.58 Thousand |
| 05 Jul, 2024 | 1198.0 | 1234.0 | 1182.65 | 1214.8 | 20.17 Thousand |
| 04 Jul, 2024 | 1201.3 | 1209.9 | 1178.0 | 1188.3 | 7503.00 |
| 03 Jul, 2024 | 1180.55 | 1212.0 | 1177.25 | 1201.3 | 7572.00 |
| 02 Jul, 2024 | 1209.0 | 1215.0 | 1165.0 | 1173.5 | 13.83 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN