Everest Industries Limited (EVERESTIND.NS)
INR 516.0
(-1.99%)
INR 516.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 667.0 | 667.85 | 621.0 | 631.45 | 31.33 Thousand |
| 23 Jan, 2025 | 663.9 | 680.6 | 660.0 | 664.45 | 9486.00 |
| 22 Jan, 2025 | 691.0 | 694.45 | 657.7 | 669.95 | 14.5 Thousand |
| 21 Jan, 2025 | 700.35 | 711.85 | 685.0 | 691.0 | 25.93 Thousand |
| 20 Jan, 2025 | 690.0 | 710.0 | 667.8 | 705.65 | 9810.00 |
| 17 Jan, 2025 | 682.4 | 704.9 | 666.65 | 687.8 | 28.11 Thousand |
| 16 Jan, 2025 | 668.0 | 693.0 | 668.0 | 686.65 | 26.72 Thousand |
| 15 Jan, 2025 | 667.75 | 693.0 | 662.0 | 667.5 | 25.14 Thousand |
| 14 Jan, 2025 | 667.55 | 673.0 | 660.1 | 664.85 | 12.89 Thousand |
| 13 Jan, 2025 | 677.25 | 691.75 | 660.0 | 662.4 | 26.71 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN