Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 465.0 | 470.0 | 457.0 | 463.1 | 51.18 Thousand |
| 18 Mar, 2025 | 468.0 | 474.0 | 456.0 | 461.6 | 24.14 Thousand |
| 17 Mar, 2025 | 481.85 | 498.85 | 455.3 | 457.65 | 20.95 Thousand |
| 13 Mar, 2025 | 508.5 | 508.5 | 472.0 | 475.1 | 8318.00 |
| 12 Mar, 2025 | 503.0 | 511.0 | 490.0 | 496.45 | 9550.00 |
| 11 Mar, 2025 | 524.0 | 524.0 | 502.75 | 504.8 | 5771.00 |
| 10 Mar, 2025 | 550.0 | 555.4 | 516.6 | 529.2 | 15.16 Thousand |
| 07 Mar, 2025 | 515.0 | 531.55 | 500.05 | 531.55 | 59.69 Thousand |
| 06 Mar, 2025 | 528.0 | 528.0 | 500.05 | 506.25 | 9764.00 |
| 05 Mar, 2025 | 483.85 | 508.25 | 483.85 | 506.8 | 15.27 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN