Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1010.0 | 1021.45 | 982.0 | 1009.2 | 84.43 Thousand |
| 01 Aug, 2022 | 999.0 | 1029.0 | 965.9 | 998.95 | 83.85 Thousand |
| 29 Jul, 2022 | 1003.0 | 1005.5 | 979.25 | 989.8 | 48.08 Thousand |
| 28 Jul, 2022 | 978.0 | 1020.0 | 962.0 | 987.4 | 119.96 Thousand |
| 27 Jul, 2022 | 1020.0 | 1075.0 | 945.15 | 965.5 | 812.23 Thousand |
| 26 Jul, 2022 | 968.0 | 972.8 | 942.4 | 961.05 | 24.7 Thousand |
| 25 Jul, 2022 | 965.25 | 1005.15 | 940.3 | 954.85 | 68.36 Thousand |
| 22 Jul, 2022 | 910.0 | 992.7 | 901.15 | 978.15 | 166.58 Thousand |
| 21 Jul, 2022 | 901.75 | 918.0 | 890.3 | 909.95 | 41.64 Thousand |
| 20 Jul, 2022 | 908.0 | 924.8 | 890.0 | 901.75 | 73.66 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL