Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1086.7 | 1100.0 | 1050.0 | 1094.2 | 64.39 Thousand |
| 17 Aug, 2022 | 1089.95 | 1108.5 | 1068.5 | 1072.0 | 88.31 Thousand |
| 16 Aug, 2022 | 1120.0 | 1147.0 | 1082.45 | 1097.95 | 134.47 Thousand |
| 12 Aug, 2022 | 1018.4 | 1125.0 | 1000.85 | 1107.55 | 442.68 Thousand |
| 11 Aug, 2022 | 1013.75 | 1024.0 | 986.0 | 1018.4 | 157.24 Thousand |
| 10 Aug, 2022 | 1011.15 | 1030.0 | 987.35 | 997.65 | 205.68 Thousand |
| 08 Aug, 2022 | 974.1 | 1007.0 | 974.1 | 997.3 | 47.11 Thousand |
| 05 Aug, 2022 | 1004.7 | 1004.9 | 970.0 | 974.85 | 28.89 Thousand |
| 04 Aug, 2022 | 1014.0 | 1014.0 | 971.0 | 998.9 | 74.55 Thousand |
| 03 Aug, 2022 | 1009.0 | 1031.95 | 996.7 | 1009.7 | 64.98 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL