Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1035.5 | 1044.85 | 976.05 | 987.7 | 131.3 Thousand |
| 15 Sep, 2022 | 1048.5 | 1059.05 | 1028.5 | 1035.85 | 86.48 Thousand |
| 14 Sep, 2022 | 1030.0 | 1052.0 | 1022.0 | 1040.45 | 142.76 Thousand |
| 13 Sep, 2022 | 1057.0 | 1057.0 | 1037.95 | 1044.95 | 80.35 Thousand |
| 12 Sep, 2022 | 1022.9 | 1068.0 | 1016.15 | 1044.15 | 173.74 Thousand |
| 09 Sep, 2022 | 1045.0 | 1069.55 | 1003.0 | 1009.6 | 114.87 Thousand |
| 08 Sep, 2022 | 1039.95 | 1086.8 | 1011.8 | 1039.7 | 81.96 Thousand |
| 07 Sep, 2022 | 1024.0 | 1043.2 | 1015.05 | 1034.3 | 36.6 Thousand |
| 06 Sep, 2022 | 1024.9 | 1030.0 | 977.0 | 1025.7 | 100.62 Thousand |
| 05 Sep, 2022 | 1049.8 | 1050.85 | 1002.65 | 1011.95 | 55.29 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL