Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 997.7 997.7 957.3 974.0 25.99 Thousand
29 Sep, 2022 999.95 1000.0 964.8 977.45 17.66 Thousand
28 Sep, 2022 1013.0 1013.0 980.05 983.3 39.64 Thousand
27 Sep, 2022 999.95 1003.75 981.0 994.45 50.59 Thousand
26 Sep, 2022 974.9 1005.3 940.0 978.1 94.39 Thousand
23 Sep, 2022 1045.0 1045.0 972.2 978.2 79.95 Thousand
22 Sep, 2022 1041.0 1073.4 1027.25 1039.15 29.3 Thousand
21 Sep, 2022 1049.5 1053.0 1029.05 1040.35 81.88 Thousand
20 Sep, 2022 1027.0 1050.85 1016.0 1043.95 75.7 Thousand
19 Sep, 2022 1010.0 1021.0 986.0 1005.65 41.09 Thousand