Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1058.4 | 1073.0 | 1030.0 | 1036.7 | 30.85 Thousand |
| 01 Sep, 2022 | 1021.9 | 1079.0 | 1015.05 | 1049.5 | 84.31 Thousand |
| 30 Aug, 2022 | 1028.95 | 1038.1 | 1012.0 | 1029.6 | 136.65 Thousand |
| 29 Aug, 2022 | 1021.0 | 1044.65 | 1005.05 | 1013.7 | 95.87 Thousand |
| 26 Aug, 2022 | 1024.9 | 1089.0 | 1024.9 | 1060.25 | 103.7 Thousand |
| 25 Aug, 2022 | 1038.95 | 1044.95 | 1011.0 | 1016.75 | 94.63 Thousand |
| 24 Aug, 2022 | 1032.0 | 1083.0 | 1011.05 | 1028.5 | 126.03 Thousand |
| 23 Aug, 2022 | 1032.05 | 1055.0 | 1008.55 | 1031.7 | 76.14 Thousand |
| 22 Aug, 2022 | 1074.95 | 1074.95 | 1040.0 | 1051.0 | 58.86 Thousand |
| 19 Aug, 2022 | 1099.9 | 1099.9 | 1055.6 | 1069.35 | 66.77 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL