Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2821.0 | 2906.9 | 2820.4 | 2888.9 | 2225.00 |
| 12 Jun, 2025 | 2842.3 | 2912.8 | 2812.0 | 2888.2 | 15.13 Thousand |
| 11 Jun, 2025 | 3015.0 | 3015.0 | 2982.1 | 2988.0 | 1486.00 |
| 10 Jun, 2025 | 3001.0 | 3030.0 | 2962.3 | 2977.2 | 9136.00 |
| 09 Jun, 2025 | 2857.8 | 2888.4 | 2850.1 | 2875.0 | 2322.00 |
| 06 Jun, 2025 | 2879.2 | 2889.0 | 2840.0 | 2857.8 | 13.85 Thousand |
| 05 Jun, 2025 | 2876.0 | 2890.0 | 2840.4 | 2850.7 | 10.16 Thousand |
| 04 Jun, 2025 | 2794.8 | 2922.2 | 2774.9 | 2853.0 | 54.42 Thousand |
| 03 Jun, 2025 | 2799.9 | 2816.7 | 2670.0 | 2751.3 | 37.37 Thousand |
| 02 Jun, 2025 | 2849.4 | 2849.4 | 2780.0 | 2798.1 | 13.54 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT