Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2700.6 | 2714.0 | 2658.5 | 2658.5 | 6285.00 |
| 19 Jun, 2025 | 2900.0 | 2900.0 | 2825.0 | 2825.0 | 679.00 |
| 18 Jun, 2025 | 2900.0 | 2914.1 | 2876.1 | 2880.2 | 692.00 |
| 17 Jun, 2025 | 2972.0 | 2978.9 | 2949.7 | 2953.5 | 611.00 |
| 16 Jun, 2025 | 2877.1 | 2905.0 | 2865.1 | 2900.6 | 1607.00 |
| 13 Jun, 2025 | 2821.0 | 2919.8 | 2820.4 | 2903.5 | 16.59 Thousand |
| 12 Jun, 2025 | 2842.3 | 2923.1 | 2812.0 | 2893.5 | 63.28 Thousand |
| 11 Jun, 2025 | 2912.26 | 2944.13 | 2827.26 | 2899.7 | 40.93 Thousand |
| 10 Jun, 2025 | 2898.73 | 2926.75 | 2839.81 | 2906.27 | 54.8 Thousand |
| 09 Jun, 2025 | 2760.41 | 2888.11 | 2752.88 | 2843.77 | 76.02 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT