Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2860.0 | 2890.0 | 2818.2 | 2852.2 | 6852.00 |
| 18 Nov, 2025 | 2919.8 | 2919.8 | 2833.1 | 2838.5 | 14.95 Thousand |
| 17 Nov, 2025 | 2856.7 | 2920.0 | 2842.9 | 2885.0 | 10.17 Thousand |
| 14 Nov, 2025 | 2896.0 | 2896.0 | 2748.8 | 2850.4 | 41.05 Thousand |
| 13 Nov, 2025 | 2924.9 | 2924.9 | 2844.0 | 2896.9 | 25.35 Thousand |
| 12 Nov, 2025 | 2799.7 | 2919.8 | 2799.6 | 2902.3 | 27.45 Thousand |
| 11 Nov, 2025 | 2742.5 | 2823.1 | 2742.5 | 2789.8 | 60.53 Thousand |
| 10 Nov, 2025 | 2830.9 | 2889.8 | 2770.1 | 2781.5 | 23.07 Thousand |
| 07 Nov, 2025 | 2901.4 | 2923.1 | 2830.0 | 2851.1 | 19.67 Thousand |
| 06 Nov, 2025 | 2990.0 | 2990.0 | 2902.1 | 2937.3 | 18.22 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL