Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2785.0 | 2825.0 | 2756.9 | 2790.5 | 11.18 Thousand |
| 22 May, 2025 | 2749.5 | 2818.0 | 2749.5 | 2778.0 | 16.24 Thousand |
| 21 May, 2025 | 2712.0 | 2849.4 | 2712.0 | 2763.1 | 24.91 Thousand |
| 20 May, 2025 | 2815.2 | 2829.9 | 2711.0 | 2730.1 | 30.49 Thousand |
| 19 May, 2025 | 2712.1 | 2849.2 | 2688.0 | 2815.2 | 36.93 Thousand |
| 16 May, 2025 | 2785.0 | 2789.4 | 2702.1 | 2725.7 | 19.89 Thousand |
| 15 May, 2025 | 2710.0 | 2772.0 | 2693.7 | 2763.5 | 18.39 Thousand |
| 14 May, 2025 | 2651.0 | 2755.0 | 2625.0 | 2729.7 | 23.67 Thousand |
| 13 May, 2025 | 2600.1 | 2699.0 | 2555.6 | 2663.9 | 25.26 Thousand |
| 12 May, 2025 | 2529.0 | 2593.9 | 2515.1 | 2565.6 | 29.01 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT