Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2956.2 | 2956.2 | 2956.2 | 2956.2 | - |
| 04 Nov, 2025 | 2911.3 | 2971.4 | 2870.0 | 2956.2 | 73.8 Thousand |
| 03 Nov, 2025 | 2929.0 | 2950.0 | 2903.3 | 2936.0 | 40.93 Thousand |
| 31 Oct, 2025 | 2899.4 | 2913.6 | 2860.1 | 2902.4 | 41.41 Thousand |
| 30 Oct, 2025 | 2891.1 | 2922.6 | 2860.1 | 2899.4 | 5863.00 |
| 29 Oct, 2025 | 2878.8 | 2905.2 | 2860.0 | 2900.0 | 38.61 Thousand |
| 28 Oct, 2025 | 2939.6 | 2939.6 | 2850.0 | 2863.7 | 9427.00 |
| 27 Oct, 2025 | 2909.0 | 2935.5 | 2888.0 | 2910.5 | 13.2 Thousand |
| 24 Oct, 2025 | 2926.0 | 2926.1 | 2855.5 | 2896.8 | 22.91 Thousand |
| 23 Oct, 2025 | 2915.0 | 2960.4 | 2876.6 | 2926.0 | 50.06 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL