Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2597.1 | 2658.8 | 2580.0 | 2647.0 | 18.36 Thousand |
| 06 Oct, 2025 | 2650.0 | 2660.0 | 2542.4 | 2579.9 | 24.93 Thousand |
| 03 Oct, 2025 | 2502.1 | 2630.9 | 2502.1 | 2611.6 | 19.8 Thousand |
| 02 Oct, 2025 | 2524.5 | 2524.5 | 2524.5 | 2524.5 | - |
| 01 Oct, 2025 | 2525.0 | 2563.3 | 2498.5 | 2524.5 | 15.57 Thousand |
| 30 Sep, 2025 | 2587.9 | 2599.8 | 2500.1 | 2534.4 | 31.9 Thousand |
| 29 Sep, 2025 | 2565.1 | 2630.1 | 2559.0 | 2587.9 | 34.63 Thousand |
| 26 Sep, 2025 | 2540.0 | 2589.9 | 2519.6 | 2558.4 | 32.34 Thousand |
| 25 Sep, 2025 | 2575.0 | 2583.7 | 2519.1 | 2550.8 | 24.09 Thousand |
| 24 Sep, 2025 | 2504.4 | 2575.0 | 2501.4 | 2550.1 | 41.68 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL