Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2030.0 2474.95 2000.0 2430.25 133.89 Thousand
04 Apr, 2025 2510.7 2519.95 2419.6 2450.45 32.45 Thousand
03 Apr, 2025 2479.85 2529.5 2466.25 2514.2 28.26 Thousand
02 Apr, 2025 2451.75 2485.0 2427.0 2479.85 27.01 Thousand
01 Apr, 2025 2484.35 2490.0 2438.0 2449.3 21.55 Thousand
28 Mar, 2025 2440.0 2496.55 2431.0 2484.65 24.51 Thousand
27 Mar, 2025 2464.6 2480.0 2431.35 2448.05 24.52 Thousand
26 Mar, 2025 2470.5 2488.95 2445.15 2464.6 42.96 Thousand
25 Mar, 2025 2525.0 2525.0 2456.05 2488.25 42.96 Thousand
24 Mar, 2025 2609.85 2609.85 2486.15 2524.05 78.25 Thousand