Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2440.0 | 2520.0 | 2440.0 | 2504.4 | 16.26 Thousand |
| 22 Sep, 2025 | 2470.0 | 2509.9 | 2444.0 | 2450.0 | 40.15 Thousand |
| 19 Sep, 2025 | 2410.0 | 2475.0 | 2402.1 | 2472.5 | 46.23 Thousand |
| 18 Sep, 2025 | 2410.0 | 2425.0 | 2390.0 | 2400.6 | 16.56 Thousand |
| 17 Sep, 2025 | 2432.0 | 2442.9 | 2379.6 | 2392.2 | 15.53 Thousand |
| 16 Sep, 2025 | 2359.0 | 2445.0 | 2359.0 | 2424.0 | 25.09 Thousand |
| 15 Sep, 2025 | 2370.6 | 2382.6 | 2345.0 | 2354.8 | 47.88 Thousand |
| 12 Sep, 2025 | 2393.9 | 2406.4 | 2364.4 | 2370.6 | 7679.00 |
| 11 Sep, 2025 | 2409.2 | 2424.8 | 2364.6 | 2393.8 | 21.83 Thousand |
| 10 Sep, 2025 | 2404.9 | 2415.8 | 2370.0 | 2397.6 | 14.99 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL