Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2653.95 | 2680.0 | 2455.0 | 2509.4 | 41.88 Thousand |
| 07 Mar, 2025 | 2570.05 | 2679.55 | 2551.35 | 2628.6 | 35.39 Thousand |
| 06 Mar, 2025 | 2605.75 | 2649.65 | 2561.5 | 2572.6 | 30.29 Thousand |
| 05 Mar, 2025 | 2540.0 | 2615.85 | 2526.5 | 2592.2 | 53.38 Thousand |
| 04 Mar, 2025 | 2518.75 | 2554.5 | 2461.0 | 2540.15 | 53.38 Thousand |
| 03 Mar, 2025 | 2532.0 | 2590.45 | 2462.45 | 2551.9 | 31.94 Thousand |
| 28 Feb, 2025 | 2463.1 | 2579.25 | 2410.2 | 2518.75 | 44.6 Thousand |
| 27 Feb, 2025 | 2557.75 | 2557.75 | 2411.75 | 2485.7 | 16.02 Thousand |
| 25 Feb, 2025 | 2550.0 | 2584.85 | 2490.65 | 2544.4 | 10.58 Thousand |
| 24 Feb, 2025 | 2589.95 | 2606.0 | 2501.5 | 2537.95 | 23.83 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT