Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2451.2 | 2454.9 | 2356.6 | 2390.3 | 77.86 Thousand |
| 25 Aug, 2025 | 2540.0 | 2557.9 | 2456.0 | 2464.2 | 23.77 Thousand |
| 22 Aug, 2025 | 2551.9 | 2573.8 | 2533.0 | 2544.5 | 19.01 Thousand |
| 21 Aug, 2025 | 2528.4 | 2590.0 | 2528.4 | 2566.8 | 86.33 Thousand |
| 20 Aug, 2025 | 2562.8 | 2572.1 | 2511.1 | 2528.4 | 24.68 Thousand |
| 19 Aug, 2025 | 2675.0 | 2675.0 | 2535.0 | 2546.6 | 78.31 Thousand |
| 18 Aug, 2025 | 2713.9 | 2745.0 | 2552.5 | 2648.6 | 300.22 Thousand |
| 14 Aug, 2025 | 2780.4 | 2849.2 | 2737.7 | 2770.4 | 104.26 Thousand |
| 13 Aug, 2025 | 2789.2 | 2825.0 | 2750.0 | 2775.8 | 87.69 Thousand |
| 12 Aug, 2025 | 2950.0 | 2950.0 | 2750.0 | 2774.6 | 29 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL