Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2397.5 | 2429.0 | 2375.0 | 2396.2 | 11.26 Thousand |
| 08 Sep, 2025 | 2480.0 | 2483.9 | 2380.1 | 2397.5 | 104.91 Thousand |
| 05 Sep, 2025 | 2498.0 | 2498.0 | 2450.0 | 2457.9 | 19.93 Thousand |
| 04 Sep, 2025 | 2435.2 | 2520.0 | 2420.8 | 2477.2 | 162.61 Thousand |
| 03 Sep, 2025 | 2318.0 | 2378.0 | 2318.0 | 2359.7 | 43.25 Thousand |
| 02 Sep, 2025 | 2305.0 | 2367.2 | 2275.0 | 2317.6 | 31.34 Thousand |
| 01 Sep, 2025 | 2264.0 | 2312.0 | 2229.9 | 2292.9 | 42.47 Thousand |
| 29 Aug, 2025 | 2299.0 | 2311.7 | 2250.0 | 2261.9 | 19.14 Thousand |
| 28 Aug, 2025 | 2370.0 | 2398.9 | 2290.0 | 2299.7 | 87.84 Thousand |
| 27 Aug, 2025 | 2390.3 | 2390.3 | 2390.3 | 2390.3 | - |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL