Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2609.85 2609.85 2486.15 2524.05 78.25 Thousand
21 Mar, 2025 2626.8 2631.0 2565.0 2584.9 43.76 Thousand
20 Mar, 2025 2534.8 2646.8 2523.45 2626.8 43.76 Thousand
19 Mar, 2025 2589.5 2606.95 2508.5 2521.5 64.59 Thousand
18 Mar, 2025 2542.5 2593.85 2524.3 2575.9 16.48 Thousand
17 Mar, 2025 2440.0 2561.95 2414.3 2529.15 31.63 Thousand
13 Mar, 2025 2532.4 2547.4 2448.0 2452.35 43.61 Thousand
12 Mar, 2025 2505.0 2536.75 2456.1 2518.55 20.1 Thousand
11 Mar, 2025 2533.95 2549.5 2486.9 2502.2 20.1 Thousand
10 Mar, 2025 2653.95 2680.0 2455.0 2509.4 41.88 Thousand