Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2727.0 | 2785.9 | 2727.0 | 2776.6 | 39.98 Thousand |
| 08 Aug, 2025 | 2831.7 | 2831.7 | 2727.7 | 2739.3 | 12.48 Thousand |
| 07 Aug, 2025 | 2847.1 | 2875.8 | 2776.1 | 2816.9 | 12.87 Thousand |
| 06 Aug, 2025 | 2752.8 | 2865.5 | 2744.0 | 2846.2 | 21.43 Thousand |
| 05 Aug, 2025 | 2790.0 | 2801.0 | 2713.2 | 2752.8 | 28.79 Thousand |
| 04 Aug, 2025 | 2677.0 | 2781.0 | 2643.1 | 2762.3 | 12.56 Thousand |
| 01 Aug, 2025 | 2754.2 | 2773.9 | 2639.9 | 2663.3 | 39.5 Thousand |
| 31 Jul, 2025 | 2766.8 | 2802.7 | 2719.7 | 2760.3 | 11.69 Thousand |
| 30 Jul, 2025 | 2817.7 | 2825.3 | 2785.0 | 2788.4 | 9822.00 |
| 29 Jul, 2025 | 2860.0 | 2880.0 | 2784.5 | 2840.1 | 11.93 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL