Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2459.85 2624.7 2447.9 2581.5 42.01 Thousand
19 Feb, 2025 2409.4 2485.2 2402.0 2444.3 23.9 Thousand
18 Feb, 2025 2441.35 2513.95 2336.45 2426.4 48.27 Thousand
17 Feb, 2025 2400.0 2528.35 2400.0 2461.55 59.23 Thousand
14 Feb, 2025 2284.7 2483.35 2235.65 2445.35 169.06 Thousand
13 Feb, 2025 2291.2 2313.95 2250.0 2275.65 31.83 Thousand
12 Feb, 2025 2263.9 2320.45 2195.5 2258.45 31.2 Thousand
11 Feb, 2025 2359.0 2360.1 2232.15 2263.9 34.28 Thousand
10 Feb, 2025 2450.05 2479.75 2322.35 2347.7 24.96 Thousand
07 Feb, 2025 2530.35 2533.1 2412.65 2453.2 24.84 Thousand