Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2435.05 2479.85 2256.05 2310.75 133.73 Thousand
27 Jan, 2025 2460.0 2677.0 2392.25 2453.6 48.26 Thousand
24 Jan, 2025 2563.95 2564.95 2461.05 2514.9 60.21 Thousand
23 Jan, 2025 2514.95 2568.0 2454.2 2551.2 25.44 Thousand
22 Jan, 2025 2650.0 2650.0 2494.05 2523.5 97.35 Thousand
21 Jan, 2025 2719.0 2731.9 2610.0 2665.3 19.21 Thousand
20 Jan, 2025 2655.0 2727.25 2616.2 2709.75 16.17 Thousand
17 Jan, 2025 2627.2 2657.35 2570.0 2632.5 18.41 Thousand
16 Jan, 2025 2607.6 2688.5 2588.0 2613.45 32.62 Thousand
15 Jan, 2025 2626.0 2649.9 2565.0 2593.9 24.58 Thousand