Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 2715.4 2729.1 2669.7 2698.5 24.82 Thousand
11 Jul, 2025 2717.9 2725.2 2683.8 2701.2 21.26 Thousand
10 Jul, 2025 2748.4 2749.5 2698.0 2704.9 19.76 Thousand
09 Jul, 2025 2700.0 2755.2 2700.0 2748.4 22.81 Thousand
08 Jul, 2025 2660.0 2712.4 2655.0 2702.5 27.01 Thousand
07 Jul, 2025 2700.4 2719.4 2663.2 2698.6 14.72 Thousand
04 Jul, 2025 2724.0 2764.0 2687.6 2700.4 22.95 Thousand
03 Jul, 2025 2735.6 2737.2 2684.0 2704.4 12.36 Thousand
02 Jul, 2025 2672.4 2729.9 2642.8 2721.3 52.29 Thousand
01 Jul, 2025 2650.0 2684.9 2636.9 2672.4 54.77 Thousand