Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2793.1 2829.9 2660.05 2742.1 69.27 Thousand
09 Jan, 2025 2796.55 2848.5 2756.55 2818.7 36.45 Thousand
08 Jan, 2025 2894.9 2894.9 2801.0 2822.2 24.4 Thousand
07 Jan, 2025 2858.0 2898.7 2826.05 2868.2 31.92 Thousand
06 Jan, 2025 2887.0 2925.0 2801.1 2826.15 84.7 Thousand
03 Jan, 2025 2888.95 2916.0 2861.0 2886.4 79.43 Thousand
02 Jan, 2025 2928.9 2970.85 2738.1 2888.95 108.53 Thousand
01 Jan, 2025 2930.0 2969.85 2895.0 2912.6 25.08 Thousand
31 Dec, 2024 3014.0 3020.0 2919.95 2937.75 49.28 Thousand
30 Dec, 2024 3225.0 3244.0 2992.2 3007.4 71.63 Thousand