Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2594.0 | 2651.0 | 2580.0 | 2641.8 | 54.07 Thousand |
| 27 Jun, 2025 | 2589.0 | 2596.8 | 2560.0 | 2580.4 | 27.25 Thousand |
| 26 Jun, 2025 | 2643.5 | 2650.0 | 2570.0 | 2577.1 | 23.02 Thousand |
| 25 Jun, 2025 | 2695.9 | 2695.9 | 2615.0 | 2629.7 | 17.2 Thousand |
| 24 Jun, 2025 | 2684.9 | 2707.2 | 2641.0 | 2688.0 | 35.38 Thousand |
| 23 Jun, 2025 | 2697.2 | 2709.0 | 2641.7 | 2665.0 | 31.5 Thousand |
| 20 Jun, 2025 | 2700.6 | 2724.4 | 2658.0 | 2703.0 | 71.34 Thousand |
| 19 Jun, 2025 | 2863.2 | 2879.6 | 2676.1 | 2702.9 | 406.94 Thousand |
| 18 Jun, 2025 | 2900.0 | 2914.1 | 2834.3 | 2848.2 | 12.29 Thousand |
| 17 Jun, 2025 | 2972.0 | 2982.1 | 2900.4 | 2914.1 | 13.67 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL