Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2849.4 | 2849.4 | 2780.0 | 2798.1 | 13.54 Thousand |
| 30 May, 2025 | 2907.7 | 2960.0 | 2828.1 | 2849.4 | 39.7 Thousand |
| 29 May, 2025 | 2759.1 | 2900.0 | 2759.1 | 2893.3 | 28.15 Thousand |
| 28 May, 2025 | 2779.8 | 2796.8 | 2741.3 | 2767.6 | 5470.00 |
| 27 May, 2025 | 2797.7 | 2815.6 | 2737.2 | 2765.2 | 16.1 Thousand |
| 26 May, 2025 | 2799.9 | 2823.8 | 2746.1 | 2783.1 | 14.4 Thousand |
| 23 May, 2025 | 2785.0 | 2825.0 | 2756.9 | 2790.5 | 11.18 Thousand |
| 22 May, 2025 | 2749.5 | 2818.0 | 2749.5 | 2778.0 | 16.09 Thousand |
| 21 May, 2025 | 2712.0 | 2849.4 | 2712.0 | 2763.1 | 24.91 Thousand |
| 20 May, 2025 | 2815.2 | 2829.9 | 2711.0 | 2730.1 | 30.49 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL