Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2975.15 | 3039.35 | 2846.95 | 2881.75 | 36.37 Thousand |
| 12 Nov, 2024 | 2904.0 | 3039.85 | 2902.25 | 2963.8 | 55.71 Thousand |
| 11 Nov, 2024 | 2790.0 | 2989.7 | 2790.0 | 2901.5 | 45.06 Thousand |
| 08 Nov, 2024 | 2905.0 | 2986.55 | 2788.05 | 2831.75 | 43.46 Thousand |
| 07 Nov, 2024 | 2992.45 | 2999.0 | 2901.65 | 2916.9 | 22.44 Thousand |
| 06 Nov, 2024 | 2878.6 | 2978.85 | 2866.2 | 2955.05 | 22.1 Thousand |
| 05 Nov, 2024 | 2801.05 | 2884.35 | 2784.0 | 2850.1 | 21.6 Thousand |
| 04 Nov, 2024 | 2951.35 | 2965.0 | 2823.0 | 2839.55 | 20.82 Thousand |
| 01 Nov, 2024 | 3019.0 | 3080.0 | 2940.0 | 2964.9 | 7948.00 |
| 31 Oct, 2024 | 2823.95 | 2994.0 | 2823.95 | 2952.05 | 32.72 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT