Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3173.0 3173.0 3068.95 3117.05 23.16 Thousand
16 Oct, 2024 3092.0 3165.25 3090.0 3149.8 19.5 Thousand
15 Oct, 2024 3140.45 3155.85 3080.75 3112.25 17.36 Thousand
14 Oct, 2024 3119.95 3120.0 3050.0 3109.35 19.16 Thousand
11 Oct, 2024 3098.6 3135.0 3072.0 3092.85 13.36 Thousand
10 Oct, 2024 3176.0 3194.85 3087.0 3098.6 53.84 Thousand
09 Oct, 2024 3173.0 3199.0 3112.0 3141.35 44.38 Thousand
08 Oct, 2024 3100.1 3201.0 3051.3 3149.45 31.05 Thousand
07 Oct, 2024 3216.2 3283.7 3055.0 3131.85 46.04 Thousand
04 Oct, 2024 3300.0 3315.0 3204.4 3248.3 16.9 Thousand