Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 3380.0 3463.95 3340.0 3369.9 32.57 Thousand
17 Sep, 2024 3369.95 3419.85 3325.2 3372.8 21.08 Thousand
16 Sep, 2024 3383.4 3409.0 3340.0 3361.9 75.56 Thousand
15 Sep, 2024 3383.4 3401.95 3366.9 3366.9 454.00
13 Sep, 2024 3319.85 3524.95 3265.1 3383.1 75.56 Thousand
12 Sep, 2024 3270.0 3327.35 3252.65 3294.15 75.56 Thousand
11 Sep, 2024 3370.0 3390.0 3228.0 3266.1 36.14 Thousand
10 Sep, 2024 3373.9 3434.8 3361.1 3366.65 36.13 Thousand
09 Sep, 2024 3400.0 3422.95 3331.35 3358.85 34.15 Thousand
08 Sep, 2024 3400.0 3422.95 3331.35 3358.85 25.8 Thousand