Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2440.0 2561.95 2414.3 2529.15 31.63 Thousand
13 Mar, 2025 2532.4 2547.4 2448.0 2452.35 43.61 Thousand
12 Mar, 2025 2505.0 2536.75 2456.1 2518.55 15.19 Thousand
11 Mar, 2025 2533.95 2549.5 2486.9 2502.2 20.1 Thousand
10 Mar, 2025 2653.95 2680.0 2455.0 2509.4 41.88 Thousand
07 Mar, 2025 2570.05 2679.55 2551.35 2628.6 35.39 Thousand
06 Mar, 2025 2605.75 2649.65 2561.5 2572.6 30.29 Thousand
05 Mar, 2025 2540.0 2615.85 2526.5 2592.2 25.46 Thousand
04 Mar, 2025 2518.75 2554.5 2461.0 2540.15 53.38 Thousand
03 Mar, 2025 2532.0 2590.45 2462.45 2551.9 31.94 Thousand