Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3469.7 | 3508.45 | 3370.0 | 3389.9 | 38.37 Thousand |
| 30 Sep, 2024 | 3282.0 | 3467.6 | 3261.25 | 3442.3 | 123.21 Thousand |
| 27 Sep, 2024 | 3352.0 | 3371.5 | 3312.0 | 3337.25 | 14.39 Thousand |
| 26 Sep, 2024 | 3358.0 | 3398.9 | 3307.95 | 3338.45 | 22.96 Thousand |
| 25 Sep, 2024 | 3399.0 | 3399.0 | 3318.05 | 3337.85 | 13.06 Thousand |
| 24 Sep, 2024 | 3350.0 | 3518.0 | 3350.0 | 3371.7 | 68.92 Thousand |
| 23 Sep, 2024 | 3289.75 | 3364.85 | 3250.85 | 3338.85 | 19.39 Thousand |
| 20 Sep, 2024 | 3355.3 | 3396.8 | 3272.95 | 3289.7 | 29.28 Thousand |
| 19 Sep, 2024 | 3388.0 | 3410.0 | 3286.05 | 3355.3 | 46.19 Thousand |
| 18 Sep, 2024 | 3380.0 | 3463.95 | 3340.0 | 3369.9 | 32.57 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT