Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2291.2 | 2313.95 | 2250.0 | 2275.65 | 31.83 Thousand |
| 12 Feb, 2025 | 2263.9 | 2320.45 | 2195.5 | 2258.45 | 31.2 Thousand |
| 11 Feb, 2025 | 2359.0 | 2360.1 | 2232.15 | 2263.9 | 34.28 Thousand |
| 10 Feb, 2025 | 2450.05 | 2479.75 | 2322.35 | 2347.7 | 24.96 Thousand |
| 07 Feb, 2025 | 2530.35 | 2533.1 | 2412.65 | 2453.2 | 24.84 Thousand |
| 06 Feb, 2025 | 2588.0 | 2590.5 | 2526.1 | 2533.65 | 14.44 Thousand |
| 05 Feb, 2025 | 2551.05 | 2600.0 | 2539.1 | 2590.5 | 16.44 Thousand |
| 04 Feb, 2025 | 2551.95 | 2593.0 | 2504.05 | 2548.6 | 24.56 Thousand |
| 03 Feb, 2025 | 2575.0 | 2610.0 | 2493.5 | 2551.95 | 31.88 Thousand |
| 01 Feb, 2025 | 2450.0 | 2720.45 | 2432.8 | 2650.1 | 50.8 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL