Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3428.5 | 3507.95 | 3351.05 | 3374.85 | 48.42 Thousand |
| 05 Sep, 2024 | 3328.0 | 3433.0 | 3311.0 | 3406.25 | 90.92 Thousand |
| 04 Sep, 2024 | 3350.0 | 3440.0 | 3301.35 | 3313.7 | 90.92 Thousand |
| 03 Sep, 2024 | 3233.15 | 3399.0 | 3233.0 | 3357.4 | 73.88 Thousand |
| 02 Sep, 2024 | 3285.0 | 3355.0 | 3210.0 | 3233.15 | 73.88 Thousand |
| 01 Sep, 2024 | 3285.0 | 3355.0 | 3210.0 | 3233.15 | 31.92 Thousand |
| 30 Aug, 2024 | 3200.0 | 3294.9 | 3195.85 | 3273.5 | 50.36 Thousand |
| 29 Aug, 2024 | 3179.0 | 3237.0 | 3140.0 | 3195.85 | 50.35 Thousand |
| 28 Aug, 2024 | 3148.0 | 3210.0 | 3118.05 | 3179.9 | 35.14 Thousand |
| 27 Aug, 2024 | 3137.6 | 3197.5 | 3090.0 | 3168.65 | 30.19 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT